EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,222 Value ($000) $1,174 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 4,780 Value ($000) $1,115 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 35,722 Value ($000) $7,856 Avg Close $70.25 Range $61.00 - $76.06

Q4 2015

Shares 26,554 Value ($000) $2,097 Avg Close $25.97 Range $23.44 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,222	$1,174	$72.12	$51.51 - $81.90
Q4 2019	4,780	$1,115	$78.09	$71.08 - $82.55
Q3 2019	35,722	$7,856	$70.25	$61.00 - $76.06
Q4 2015	26,554	$2,097	$25.97	$23.44 - $27.81