EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734,946 Value ($000) $659,404 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,908,572 Value ($000) $615,050 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,939,542 Value ($000) $542,741 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,004,417 Value ($000) $507,680 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,184,680 Value ($000) $531,882 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,311,728 Value ($000) $482,501 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 415,758 Value ($000) $38,404 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 599,323 Value ($000) $57,271 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 498,029 Value ($000) $37,975 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 17,533 Value ($000) $1,215 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 15,844 Value ($000) $1,495 Avg Close $86.92 Range $80.94 - $94.87