EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,268 Value ($000) $9,486 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,228,166 Value ($000) $95,514 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,067,688 Value ($000) $83,504 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 194,646 Value ($000) $14,108 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 148,986 Value ($000) $9,335 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 152,757 Value ($000) $10,081 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,831,316 Value ($000) $169,158 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,866,359 Value ($000) $178,349 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,000,280 Value ($000) $152,521 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,034,711 Value ($000) $140,964 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,706,500 Value ($000) $160,974 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,687,060 Value ($000) $139,570 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,292,238 Value ($000) $171,024 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,084,148 Value ($000) $172,214 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,430,179 Value ($000) $135,997 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,566,313 Value ($000) $184,387 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,673,234 Value ($000) $216,767 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,710,758 Value ($000) $193,675 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,877,245 Value ($000) $194,427 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,619,388 Value ($000) $135,446 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,724,300 Value ($000) $157,308 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,470,270 Value ($000) $117,357 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 307,740 Value ($000) $21,269 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 105,905 Value ($000) $19,976 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 113,669 Value ($000) $26,518 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 35,814 Value ($000) $7,875 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 38,843 Value ($000) $7,176 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 41,588 Value ($000) $7,958 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 57,824 Value ($000) $8,857 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 62,694 Value ($000) $10,915 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 53,144 Value ($000) $7,736 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 56,113 Value ($000) $7,829 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 69,963 Value ($000) $7,768 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 69,339 Value ($000) $7,579 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 99,800 Value ($000) $11,800 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 129,191 Value ($000) $12,153 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 149,380 Value ($000) $13,996 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 95,184 Value ($000) $11,476 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 72,167 Value ($000) $7,197 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 74,300 Value ($000) $6,554 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 100,800 Value ($000) $7,961 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 46,250 Value ($000) $6,575 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,700 Value ($000) $527 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,700 Value ($000) $527 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,700 Value ($000) $471 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,700 Value ($000) $378 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,700 Value ($000) $318 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 4,000 Value ($000) $297 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 4,000 Value ($000) $263 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 2,600 Value ($000) $181 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 20,900 Value ($000) $1,405 Avg Close $11.84 Range $10.39 - $14.35