EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,300 Value ($000) $264 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 3,300 Value ($000) $228 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,100 Value ($000) $207 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,100 Value ($000) $257 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,100 Value ($000) $242 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 1,100 Value ($000) $203 Avg Close $60.47 Range $55.23 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,300	$264	$78.03	$66.87 - $87.79
Q2 2020	3,300	$228	$71.07	$56.44 - $78.43
Q1 2020	1,100	$207	$72.12	$51.51 - $81.90
Q4 2019	1,100	$257	$78.09	$71.08 - $82.55
Q3 2019	1,100	$242	$70.25	$61.00 - $76.06
Q2 2019	1,100	$203	$60.47	$55.23 - $65.00