EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,187 Value ($000) $56,622 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 726,456 Value ($000) $56,496 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 743,309 Value ($000) $58,134 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 748,903 Value ($000) $54,280 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 274,411 Value ($000) $20,315 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 304,587 Value ($000) $20,100 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 364,523 Value ($000) $33,671 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 384,500 Value ($000) $36,743 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 364,942 Value ($000) $27,827 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 554,342 Value ($000) $38,405 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 541,893 Value ($000) $51,117 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 534,358 Value ($000) $44,207 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 543,846 Value ($000) $40,576 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 767,861 Value ($000) $63,445 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 744,471 Value ($000) $70,790 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 718,855 Value ($000) $84,623 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 706,775 Value ($000) $91,563 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 709,461 Value ($000) $80,317 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 600,559 Value ($000) $62,201 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 579,177 Value ($000) $48,439 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 575,091 Value ($000) $52,466 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 730,385 Value ($000) $58,298 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 842,223 Value ($000) $58,205 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 248,052 Value ($000) $46,787 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 237,785 Value ($000) $55,471 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 129,098 Value ($000) $28,391 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 183,774 Value ($000) $33,952 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 132,576 Value ($000) $25,366 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 123,823 Value ($000) $18,967 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 135,352 Value ($000) $23,565 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 116,715 Value ($000) $16,990 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 112,849 Value ($000) $15,745 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 120,261 Value ($000) $13,555 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 110,885 Value ($000) $12,121 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 5,152 Value ($000) $609 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 5,187 Value ($000) $488 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 40,429 Value ($000) $3,788 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 66,662 Value ($000) $8,038 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 68,908 Value ($000) $6,870 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 66,748 Value ($000) $5,888 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 50,165 Value ($000) $3,960 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 34,198 Value ($000) $4,861 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 34,198 Value ($000) $4,872 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 36,716 Value ($000) $5,231 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 34,116 Value ($000) $4,346 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 13,395 Value ($000) $1,368 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 980 Value ($000) $84 Avg Close $13.56 Range $12.13 - $14.70

Q3 2013

Shares 703 Value ($000) $49 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 703 Value ($000) $47 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,187	$56,622	$82.07	$72.30 - $87.89
Q3 2025	726,456	$56,496	$78.13	$73.05 - $83.00
Q2 2025	743,309	$58,134	$74.58	$65.94 - $78.75
Q1 2025	748,903	$54,280	$71.57	$67.32 - $76.73
Q4 2024	274,411	$20,315	$69.99	$64.01 - $76.23
Q3 2024	304,587	$20,100	$72.66	$58.93 - $95.25
Q2 2024	364,523	$33,671	$88.55	$83.50 - $95.73
Q1 2024	384,500	$36,743	$84.00	$71.67 - $96.12
Q4 2023	364,942	$27,827	$69.58	$60.57 - $79.05
Q3 2023	554,342	$38,405	$80.36	$68.95 - $94.34
Q2 2023	541,893	$51,117	$86.92	$80.94 - $94.87
Q1 2023	534,358	$44,207	$78.60	$73.54 - $84.85
Q4 2022	543,846	$40,576	$77.07	$67.13 - $89.17
Q3 2022	767,861	$63,445	$96.22	$81.87 - $107.92
Q2 2022	744,471	$70,790	$103.52	$85.58 - $131.10
Q1 2022	718,855	$84,623	$112.18	$96.39 - $129.53
Q4 2021	706,775	$91,563	$116.64	$105.66 - $131.73
Q3 2021	709,461	$80,317	$114.14	$102.70 - $123.27
Q2 2021	600,559	$62,201	$94.26	$83.12 - $105.58
Q1 2021	579,177	$48,439	$84.54	$78.44 - $91.73
Q4 2020	575,091	$52,466	$82.95	$70.92 - $92.08
Q3 2020	730,385	$58,298	$78.03	$66.87 - $87.79
Q2 2020	842,223	$58,205	$71.07	$56.44 - $78.43
Q1 2020	248,052	$46,787	$72.12	$51.51 - $81.90
Q4 2019	237,785	$55,471	$78.09	$71.08 - $82.55
Q3 2019	129,098	$28,391	$70.25	$61.00 - $76.06
Q2 2019	183,774	$33,952	$60.47	$55.23 - $65.00
Q1 2019	132,576	$25,366	$57.07	$46.95 - $65.95
Q4 2018	123,823	$18,967	$50.60	$45.48 - $58.33
Q3 2018	135,352	$23,565	$48.91	$44.84 - $58.33
Q2 2018	116,715	$16,990	$46.67	$41.00 - $51.74
Q1 2018	112,849	$15,745	$43.43	$36.89 - $47.74
Q4 2017	120,261	$13,555	$36.70	$33.40 - $39.68
Q3 2017	110,885	$12,121	$38.14	$35.78 - $40.48
Q2 2017	5,152	$609	$36.50	$30.81 - $40.25
Q1 2017	5,187	$488	$31.31	$28.85 - $33.49
Q4 2016	40,429	$3,788	$32.40	$27.04 - $40.58
Q3 2016	66,662	$8,038	$37.66	$32.67 - $40.58
Q2 2016	68,908	$6,870	$34.21	$28.91 - $37.33
Q1 2016	66,748	$5,888	$27.59	$24.07 - $29.98
Q4 2015	50,165	$3,960	$25.97	$23.44 - $27.81
Q3 2015	34,198	$4,861	$24.14	$20.84 - $26.50
Q2 2015	34,198	$4,872	$22.57	$20.46 - $24.55
Q1 2015	36,716	$5,231	$22.43	$20.66 - $25.07
Q4 2014	34,116	$4,346	$20.09	$16.18 - $22.38
Q3 2014	13,395	$1,368	$15.78	$14.01 - $17.45
Q2 2014	980	$84	$13.56	$12.13 - $14.70
Q3 2013	703	$49	$11.70	$10.84 - $12.29
Q2 2013	703	$47	$11.84	$10.39 - $14.35