EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,220 Value ($000) $3 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 26,530 Value ($000) $2 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 28,465 Value ($000) $2 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 28,459 Value ($000) $2 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 33,841 Value ($000) $3 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 36,354 Value ($000) $2 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 29,100 Value ($000) $3 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 34,217 Value ($000) $3 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 34,223 Value ($000) $3 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 39,392 Value ($000) $3 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 38,381 Value ($000) $4 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 39,823 Value ($000) $3 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 39,887 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 41,245 Value ($000) $3,408 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 42,553 Value ($000) $4,046 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 44,520 Value ($000) $5,241 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 47,448 Value ($000) $6,147 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 47,894 Value ($000) $5,422 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 56,481 Value ($000) $5,850 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 63,203 Value ($000) $5,766 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 75,538 Value ($000) $6,029 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 71,091 Value ($000) $4,913 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 20,038 Value ($000) $3,780 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 20,330 Value ($000) $4,743 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 17,078 Value ($000) $3,756 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 17,050 Value ($000) $3,150 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 19,553 Value ($000) $3,741 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 18,150 Value ($000) $2,780 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 16,382 Value ($000) $2,852 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 11,452 Value ($000) $1,667 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 11,257 Value ($000) $1,571 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 11,751 Value ($000) $1,324 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 13,019 Value ($000) $1,423 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 12,663 Value ($000) $1,497 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 17,031 Value ($000) $2,053 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 12,115 Value ($000) $1,069 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 8,930 Value ($000) $705 Avg Close $25.97 Range $23.44 - $27.81
Q2 2015
Shares 4,005 Value ($000) $570 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,596 Value ($000) $370 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,461 Value ($000) $313 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,247 Value ($000) $230 Avg Close $15.78 Range $14.01 - $17.45