Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 670,407 | $55,396 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 670,162 | $63,726 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 670,162 | $78,891 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 1,489,016 | $192,915 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 6,398,861 | $724,418 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 5,933,102 | $614,492 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 8,472,377 | $708,622 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 10,258,471 | $935,866 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 10,516,939 | $839,451 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 11,008,824 | $760,812 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 4,051,822 | $764,256 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 4,672,749 | $1,090,106 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 4,520,372 | $994,075 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 5,115,601 | $945,056 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 3,592,657 | $687,383 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 3,807,306 | $583,165 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 3,545,266 | $617,231 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 1,338,727 | $194,878 | $46.67 | $41.00 - $51.74 |
| Q3 2017 | 400,386 | $43,766 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 400,387 | $47,342 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 650,002 | $61,146 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 4,336,638 | $406,343 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 6,427,014 | $774,841 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 6,647,014 | $662,907 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 7,510,600 | $662,510 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 8,561,600 | $676,195 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 4,156,000 | $590,859 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 4,368,000 | $622,134 | $22.57 | $20.46 - $24.55 |
| Q1 2015 | 7,972,700 | $1,135,791 | $22.43 | $20.66 - $25.07 |
| Q4 2014 | 8,813,400 | $1,122,651 | $20.09 | $16.18 - $22.38 |
| Q3 2014 | 10,738,100 | $1,096,897 | $15.78 | $14.01 - $17.45 |
| Q2 2014 | 10,763,100 | $923,905 | $13.56 | $12.13 - $14.70 |
| Q1 2014 | 13,261,100 | $983,576 | $11.54 | $10.51 - $12.60 |
| Q4 2013 | 13,738,600 | $903,450 | $11.27 | $10.10 - $13.15 |
| Q3 2013 | 13,753,300 | $957,642 | $11.70 | $10.84 - $12.29 |
| Q2 2013 | 13,673,800 | $918,879 | $11.84 | $10.39 - $14.35 |