EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203,927 Value ($000) $187,885 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,234,570 Value ($000) $329,323 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 12,731,291 Value ($000) $995,714 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 13,381,683 Value ($000) $969,904 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 9,418,074 Value ($000) $697,220 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 1,991,503 Value ($000) $131,419 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 624,401 Value ($000) $57,676 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 2,645,395 Value ($000) $252,794 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 305,909 Value ($000) $23,326 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 590,120 Value ($000) $40,884 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 5,599 Value ($000) $528 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 992,233 Value ($000) $82,087 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 476,390 Value ($000) $35,543 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 362,307 Value ($000) $29,938 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 8,831 Value ($000) $840 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 18,291 Value ($000) $2,153 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 32,004 Value ($000) $4,146 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 179,905 Value ($000) $20,367 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 70,180 Value ($000) $7,268 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 741,385 Value ($000) $62,009 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 467,919 Value ($000) $42,688 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 65,370 Value ($000) $5,218 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 194,229 Value ($000) $13,423 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 471,443 Value ($000) $88,924 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 88,398 Value ($000) $20,622 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,040,998 Value ($000) $228,925 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 580,478 Value ($000) $107,237 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 816,736 Value ($000) $156,266 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,521 Value ($000) $233 Avg Close $50.60 Range $45.48 - $58.33

Q2 2018

Shares 72,260 Value ($000) $10,519 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 76,942 Value ($000) $10,735 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 1,075,775 Value ($000) $121,251 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 1,338,279 Value ($000) $146,287 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 2,064,482 Value ($000) $244,105 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 1,188,917 Value ($000) $111,841 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 851,714 Value ($000) $79,806 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 1,770,318 Value ($000) $213,430 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 330,065 Value ($000) $32,918 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 1,272,692 Value ($000) $112,264 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 446,262 Value ($000) $35,245 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 2,219,901 Value ($000) $315,604 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 1,248,857 Value ($000) $177,874 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 392,091 Value ($000) $55,857 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 236,608 Value ($000) $30,139 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 393,579 Value ($000) $40,205 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 213,100 Value ($000) $18,293 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 17,998 Value ($000) $1,335 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 21,452 Value ($000) $1,411 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 136,308 Value ($000) $9,491 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 8,166 Value ($000) $549 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203,927	$187,885	$82.07	$72.30 - $87.89
Q3 2025	4,234,570	$329,323	$78.13	$73.05 - $83.00
Q2 2025	12,731,291	$995,714	$74.58	$65.94 - $78.75
Q1 2025	13,381,683	$969,904	$71.57	$67.32 - $76.73
Q4 2024	9,418,074	$697,220	$69.99	$64.01 - $76.23
Q3 2024	1,991,503	$131,419	$72.66	$58.93 - $95.25
Q2 2024	624,401	$57,676	$88.55	$83.50 - $95.73
Q1 2024	2,645,395	$252,794	$84.00	$71.67 - $96.12
Q4 2023	305,909	$23,326	$69.58	$60.57 - $79.05
Q3 2023	590,120	$40,884	$80.36	$68.95 - $94.34
Q2 2023	5,599	$528	$86.92	$80.94 - $94.87
Q1 2023	992,233	$82,087	$78.60	$73.54 - $84.85
Q4 2022	476,390	$35,543	$77.07	$67.13 - $89.17
Q3 2022	362,307	$29,938	$96.22	$81.87 - $107.92
Q2 2022	8,831	$840	$103.52	$85.58 - $131.10
Q1 2022	18,291	$2,153	$112.18	$96.39 - $129.53
Q4 2021	32,004	$4,146	$116.64	$105.66 - $131.73
Q3 2021	179,905	$20,367	$114.14	$102.70 - $123.27
Q2 2021	70,180	$7,268	$94.26	$83.12 - $105.58
Q1 2021	741,385	$62,009	$84.54	$78.44 - $91.73
Q4 2020	467,919	$42,688	$82.95	$70.92 - $92.08
Q3 2020	65,370	$5,218	$78.03	$66.87 - $87.79
Q2 2020	194,229	$13,423	$71.07	$56.44 - $78.43
Q1 2020	471,443	$88,924	$72.12	$51.51 - $81.90
Q4 2019	88,398	$20,622	$78.09	$71.08 - $82.55
Q3 2019	1,040,998	$228,925	$70.25	$61.00 - $76.06
Q2 2019	580,478	$107,237	$60.47	$55.23 - $65.00
Q1 2019	816,736	$156,266	$57.07	$46.95 - $65.95
Q4 2018	1,521	$233	$50.60	$45.48 - $58.33
Q2 2018	72,260	$10,519	$46.67	$41.00 - $51.74
Q1 2018	76,942	$10,735	$43.43	$36.89 - $47.74
Q4 2017	1,075,775	$121,251	$36.70	$33.40 - $39.68
Q3 2017	1,338,279	$146,287	$38.14	$35.78 - $40.48
Q2 2017	2,064,482	$244,105	$36.50	$30.81 - $40.25
Q1 2017	1,188,917	$111,841	$31.31	$28.85 - $33.49
Q4 2016	851,714	$79,806	$32.40	$27.04 - $40.58
Q3 2016	1,770,318	$213,430	$37.66	$32.67 - $40.58
Q2 2016	330,065	$32,918	$34.21	$28.91 - $37.33
Q1 2016	1,272,692	$112,264	$27.59	$24.07 - $29.98
Q4 2015	446,262	$35,245	$25.97	$23.44 - $27.81
Q3 2015	2,219,901	$315,604	$24.14	$20.84 - $26.50
Q2 2015	1,248,857	$177,874	$22.57	$20.46 - $24.55
Q1 2015	392,091	$55,857	$22.43	$20.66 - $25.07
Q4 2014	236,608	$30,139	$20.09	$16.18 - $22.38
Q3 2014	393,579	$40,205	$15.78	$14.01 - $17.45
Q2 2014	213,100	$18,293	$13.56	$12.13 - $14.70
Q1 2014	17,998	$1,335	$11.54	$10.51 - $12.60
Q4 2013	21,452	$1,411	$11.27	$10.10 - $13.15
Q3 2013	136,308	$9,491	$11.70	$10.84 - $12.29
Q2 2013	8,166	$549	$11.84	$10.39 - $14.35