EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,758 Value ($000) $4,498 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 47,479 Value ($000) $3,692 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 44,215 Value ($000) $3,458 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 31,135 Value ($000) $2,257 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 24,164 Value ($000) $1,789 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 25,059 Value ($000) $1,745 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 47,536 Value ($000) $4,391 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 36,897 Value ($000) $3,526 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 28,979 Value ($000) $2,210 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 23,426 Value ($000) $1,623 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 20,162 Value ($000) $1,902 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 17,521 Value ($000) $1,450 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,976 Value ($000) $1,117 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 20,722 Value ($000) $1,712 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 17,662 Value ($000) $1,679 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 17,215 Value ($000) $2,027 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 13,456 Value ($000) $1,743 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 12,859 Value ($000) $1,456 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 9,849 Value ($000) $1,020 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 8,538 Value ($000) $714 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,792 Value ($000) $802 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,529 Value ($000) $681 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,852 Value ($000) $266 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 165 Value ($000) $31 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 317 Value ($000) $74 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1 Value ($000) $0 Avg Close $60.47 Range $55.23 - $65.00
Q4 2015
Shares 81 Value ($000) $6 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 24,077 Value ($000) $3,423 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 77,667 Value ($000) $11,062 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 80,856 Value ($000) $11,519 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 83,600 Value ($000) $10,649 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 64,745 Value ($000) $6,614 Avg Close $15.78 Range $14.01 - $17.45