EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,502 Value ($000) $420 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,453 Value ($000) $424 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,351 Value ($000) $487 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,543 Value ($000) $388 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,821 Value ($000) $536 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,930 Value ($000) $484 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,259 Value ($000) $471 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,546 Value ($000) $549 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,299 Value ($000) $605 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,714 Value ($000) $786 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,521 Value ($000) $983 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,028 Value ($000) $911 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,992 Value ($000) $828 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 41,950 Value ($000) $3,475 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 40,205 Value ($000) $3,604 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 35,965 Value ($000) $2,816 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 31,852 Value ($000) $2,162 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,011 Value ($000) $1,962 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 8,862 Value ($000) $2,059 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 8,722 Value ($000) $1,895 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 8,393 Value ($000) $1,556 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 7,858 Value ($000) $1,483 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,432 Value ($000) $1,118 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 6,729 Value ($000) $1,158 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 5,970 Value ($000) $876 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,744 Value ($000) $786 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 5,806 Value ($000) $665 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,789 Value ($000) $630 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,827 Value ($000) $683 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,847 Value ($000) $552 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 6,413 Value ($000) $601 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 6,372 Value ($000) $760 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 6,328 Value ($000) $613 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 6,328 Value ($000) $562 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,828 Value ($000) $541 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,245 Value ($000) $447 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,345 Value ($000) $476 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,345 Value ($000) $482 Avg Close $22.43 Range $20.66 - $25.07