EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $138 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,625 Value ($000) $126 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,623 Value ($000) $127 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,623 Value ($000) $118 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,613 Value ($000) $193 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 2,688 Value ($000) $177 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,808 Value ($000) $259 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,808 Value ($000) $268 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,583 Value ($000) $197 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,583 Value ($000) $179 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,907 Value ($000) $274 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,907 Value ($000) $240 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,908 Value ($000) $217 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,168 Value ($000) $262 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,243 Value ($000) $308 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,168 Value ($000) $373 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,318 Value ($000) $430 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,632 Value ($000) $411 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,209 Value ($000) $332 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,819 Value ($000) $403 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,796 Value ($000) $346 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,681 Value ($000) $374 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,138 Value ($000) $217 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 891 Value ($000) $168 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 805 Value ($000) $188 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 731 Value ($000) $161 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 716 Value ($000) $132 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 781 Value ($000) $149 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 826 Value ($000) $127 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 867 Value ($000) $151 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 867 Value ($000) $126 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 902 Value ($000) $126 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 902 Value ($000) $102 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 302 Value ($000) $33 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 302 Value ($000) $36 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 302 Value ($000) $28 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 322 Value ($000) $30 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,027 Value ($000) $124 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 162 Value ($000) $16 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 162 Value ($000) $14 Avg Close $27.59 Range $24.07 - $29.98
Q4 2014
Shares 130 Value ($000) $17 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 130 Value ($000) $13 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 130 Value ($000) $11 Avg Close $13.56 Range $12.13 - $14.70