EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $624 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 13,632 Value ($000) $1,060 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 20,700 Value ($000) $1,619 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,977 Value ($000) $868 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 20,194 Value ($000) $1,495 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 24,789 Value ($000) $1,636 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,971 Value ($000) $274 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,667 Value ($000) $446 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 15,743 Value ($000) $1,091 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 150 Value ($000) $14 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 9,188 Value ($000) $686 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 50,701 Value ($000) $4,189 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 19,133 Value ($000) $1,819 Avg Close $103.52 Range $85.58 - $131.10
Q2 2021
Shares 1,416 Value ($000) $147 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 12,195 Value ($000) $1,020 Avg Close $84.54 Range $78.44 - $91.73
Q2 2020
Shares 35,287 Value ($000) $2,439 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,665 Value ($000) $2,012 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,997 Value ($000) $2,565 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 9 Value ($000) $2 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 51 Value ($000) $9 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 49 Value ($000) $9 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 138 Value ($000) $21 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 86 Value ($000) $15 Avg Close $48.91 Range $44.84 - $58.33
Q3 2017
Shares 15,197 Value ($000) $1,661 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 13,395 Value ($000) $1,583 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 3,522 Value ($000) $331 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 32,382 Value ($000) $3,229 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,390 Value ($000) $475 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 10,756 Value ($000) $849 Avg Close $25.97 Range $23.44 - $27.81