EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,848 Value ($000) $14,650 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 172,759 Value ($000) $13,435 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 176,541 Value ($000) $13,807 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 178,514 Value ($000) $12,939 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 185,730 Value ($000) $13,750 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 186,031 Value ($000) $12,276 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 217,911 Value ($000) $20,128 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 219,491 Value ($000) $20,975 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 221,247 Value ($000) $16,870 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 223,276 Value ($000) $15,469 Avg Close $80.36 Range $68.95 - $94.34
Q1 2022
Shares 1,829 Value ($000) $215 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,154 Value ($000) $279 Avg Close $116.64 Range $105.66 - $131.73
Q4 2019
Shares 23,375 Value ($000) $5,453 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 25,520 Value ($000) $5,612 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 27,030 Value ($000) $4,994 Avg Close $60.47 Range $55.23 - $65.00