EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $828 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 9,769 Value ($000) $760 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,822 Value ($000) $768 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,562 Value ($000) $548 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,885 Value ($000) $584 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 8,673 Value ($000) $572 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 8,838 Value ($000) $816 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,673 Value ($000) $829 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,673 Value ($000) $661 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,673 Value ($000) $601 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,732 Value ($000) $824 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 10,273 Value ($000) $850 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 10,573 Value ($000) $789 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,573 Value ($000) $873 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 10,573 Value ($000) $1,005 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 10,651 Value ($000) $1,254 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 10,651 Value ($000) $1,380 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,657 Value ($000) $866 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,824 Value ($000) $292 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,824 Value ($000) $236 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,763 Value ($000) $252 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,763 Value ($000) $221 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 921 Value ($000) $215 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 921 Value ($000) $203 Avg Close $70.25 Range $61.00 - $76.06
Q3 2018
Shares 1,564 Value ($000) $272 Avg Close $48.91 Range $44.84 - $58.33