EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $287 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,316 Value ($000) $258 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,716 Value ($000) $212 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 3,369 Value ($000) $249 Avg Close $69.99 Range $64.01 - $76.23
Q3 2023
Shares 713 Value ($000) $49 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 735 Value ($000) $69 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 837 Value ($000) $69 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 692 Value ($000) $52 Avg Close $77.07 Range $67.13 - $89.17
Q1 2022
Shares 25,940 Value ($000) $3,054 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 23,427 Value ($000) $3,035 Avg Close $116.64 Range $105.66 - $131.73