EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,748 Value ($000) $206 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 1,773 Value ($000) $230 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 1,773 Value ($000) $201 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 2,273 Value ($000) $235 Avg Close $94.26 Range $83.12 - $105.58

Q4 2020

Shares 2,388 Value ($000) $218 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,748	$206	$112.18	$96.39 - $129.53
Q4 2021	1,773	$230	$116.64	$105.66 - $131.73
Q3 2021	1,773	$201	$114.14	$102.70 - $123.27
Q2 2021	2,273	$235	$94.26	$83.12 - $105.58
Q4 2020	2,388	$218	$82.95	$70.92 - $92.08