EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,742 Value ($000) $259 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 2,742 Value ($000) $227 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 2,742 Value ($000) $205 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 2,719 Value ($000) $225 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 2,725 Value ($000) $259 Avg Close $103.52 Range $85.58 - $131.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,742	$259	$86.92	$80.94 - $94.87
Q1 2023	2,742	$227	$78.60	$73.54 - $84.85
Q4 2022	2,742	$205	$77.07	$67.13 - $89.17
Q3 2022	2,719	$225	$96.22	$81.87 - $107.92
Q2 2022	2,725	$259	$103.52	$85.58 - $131.10