EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,212 Value ($000) $27,599 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 405,735 Value ($000) $26,854 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 407,977 Value ($000) $27,182 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 392,637 Value ($000) $26,345 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 424,027 Value ($000) $30,315 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 117,431 Value ($000) $6,943 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 492,537 Value ($000) $42,450 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 478,705 Value ($000) $42,357 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 446,815 Value ($000) $30,842 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 469,453 Value ($000) $32,524 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 533,918 Value ($000) $46,164 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 550,289 Value ($000) $41,903 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 647,928 Value ($000) $48 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 119,841 Value ($000) $10,108 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 107,509 Value ($000) $9,779 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 81,599 Value ($000) $8,633 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 109,299 Value ($000) $12,451 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 137,699 Value ($000) $13,451 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 135,999 Value ($000) $11,877 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 101,319 Value ($000) $7,210 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 479,304 Value ($000) $35,738 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 572,307 Value ($000) $38,956 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 645,165 Value ($000) $39,698 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 308,991 Value ($000) $58,282 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 645,391 Value ($000) $134,132 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 375,991 Value ($000) $75,843 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 80,144 Value ($000) $13,001 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 63,344 Value ($000) $10,794 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 77,644 Value ($000) $10,403 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 79,744 Value ($000) $11,953 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 79,144 Value ($000) $9,868 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 84,944 Value ($000) $9,636 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 85,744 Value ($000) $8,048 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 66,444 Value ($000) $7,263 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 54,744 Value ($000) $6,473 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 150,813 Value ($000) $14,187 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 321,525 Value ($000) $28,563 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 363,625 Value ($000) $43,839 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 347,325 Value ($000) $34,639 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 511,713 Value ($000) $45,138 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 564,278 Value ($000) $44,566,676 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 344,183 Value ($000) $48,932 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 375,296 Value ($000) $53,453 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 375,296 Value ($000) $53,465 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 168,386 Value ($000) $21,449 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 175,435 Value ($000) $17,921 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 173,781 Value ($000) $14,917 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 121,035 Value ($000) $8,977 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 102,230 Value ($000) $6,723 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 105,067 Value ($000) $7,316 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 128,854 Value ($000) $8,659 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,212	$27,599	$82.07	$72.30 - $87.89
Q3 2025	405,735	$26,854	$78.13	$73.05 - $83.00
Q2 2025	407,977	$27,182	$74.58	$65.94 - $78.75
Q1 2025	392,637	$26,345	$71.57	$67.32 - $76.73
Q4 2024	424,027	$30,315	$69.99	$64.01 - $76.23
Q3 2024	117,431	$6,943	$72.66	$58.93 - $95.25
Q2 2024	492,537	$42,450	$88.55	$83.50 - $95.73
Q1 2024	478,705	$42,357	$84.00	$71.67 - $96.12
Q4 2023	446,815	$30,842	$69.58	$60.57 - $79.05
Q3 2023	469,453	$32,524	$80.36	$68.95 - $94.34
Q2 2023	533,918	$46,164	$86.92	$80.94 - $94.87
Q1 2023	550,289	$41,903	$78.60	$73.54 - $84.85
Q4 2022	647,928	$48	$77.07	$67.13 - $89.17
Q3 2022	119,841	$10,108	$96.22	$81.87 - $107.92
Q2 2022	107,509	$9,779	$103.52	$85.58 - $131.10
Q1 2022	81,599	$8,633	$112.18	$96.39 - $129.53
Q4 2021	109,299	$12,451	$116.64	$105.66 - $131.73
Q3 2021	137,699	$13,451	$114.14	$102.70 - $123.27
Q2 2021	135,999	$11,877	$94.26	$83.12 - $105.58
Q1 2021	101,319	$7,210	$84.54	$78.44 - $91.73
Q4 2020	479,304	$35,738	$82.95	$70.92 - $92.08
Q3 2020	572,307	$38,956	$78.03	$66.87 - $87.79
Q2 2020	645,165	$39,698	$71.07	$56.44 - $78.43
Q1 2020	308,991	$58,282	$72.12	$51.51 - $81.90
Q4 2019	645,391	$134,132	$78.09	$71.08 - $82.55
Q3 2019	375,991	$75,843	$70.25	$61.00 - $76.06
Q2 2019	80,144	$13,001	$60.47	$55.23 - $65.00
Q1 2019	63,344	$10,794	$57.07	$46.95 - $65.95
Q4 2018	77,644	$10,403	$50.60	$45.48 - $58.33
Q3 2018	79,744	$11,953	$48.91	$44.84 - $58.33
Q2 2018	79,144	$9,868	$46.67	$41.00 - $51.74
Q1 2018	84,944	$9,636	$43.43	$36.89 - $47.74
Q4 2017	85,744	$8,048	$36.70	$33.40 - $39.68
Q3 2017	66,444	$7,263	$38.14	$35.78 - $40.48
Q2 2017	54,744	$6,473	$36.50	$30.81 - $40.25
Q1 2017	150,813	$14,187	$31.31	$28.85 - $33.49
Q4 2016	321,525	$28,563	$32.40	$27.04 - $40.58
Q3 2016	363,625	$43,839	$37.66	$32.67 - $40.58
Q2 2016	347,325	$34,639	$34.21	$28.91 - $37.33
Q1 2016	511,713	$45,138	$27.59	$24.07 - $29.98
Q4 2015	564,278	$44,566,676	$25.97	$23.44 - $27.81
Q3 2015	344,183	$48,932	$24.14	$20.84 - $26.50
Q2 2015	375,296	$53,453	$22.57	$20.46 - $24.55
Q1 2015	375,296	$53,465	$22.43	$20.66 - $25.07
Q4 2014	168,386	$21,449	$20.09	$16.18 - $22.38
Q3 2014	175,435	$17,921	$15.78	$14.01 - $17.45
Q2 2014	173,781	$14,917	$13.56	$12.13 - $14.70
Q1 2014	121,035	$8,977	$11.54	$10.51 - $12.60
Q4 2013	102,230	$6,723	$11.27	$10.10 - $13.15
Q3 2013	105,067	$7,316	$11.70	$10.84 - $12.29
Q2 2013	128,854	$8,659	$11.84	$10.39 - $14.35