EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,525 Value ($000) $8,521 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,557 Value ($000) $1,222 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 4,565 Value ($000) $873 Avg Close $57.07 Range $46.95 - $65.95
Q2 2018
Shares 3,525 Value ($000) $514 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 27,899 Value ($000) $3,892 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 36,394 Value ($000) $4,169 Avg Close $36.70 Range $33.40 - $39.68
Q2 2017
Shares 5,984 Value ($000) $708 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 19,500 Value ($000) $2,351 Avg Close $37.66 Range $32.67 - $40.58
Q2 2015
Shares 68,405 Value ($000) $9,743 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 106,915 Value ($000) $15,231 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 99,957 Value ($000) $13,018 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 114,707 Value ($000) $11,717 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 27,761 Value ($000) $2,059 Avg Close $11.54 Range $10.51 - $12.60