Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,020 | $428 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 5,120 | $398 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 5,425 | $424 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 4,125 | $299 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 6,025 | $446 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 6,360 | $420 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 6,560 | $606 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 6,960 | $665 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 6,960 | $531 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 7,160 | $496 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 7,260 | $685 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 4,660 | $386 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 4,760 | $0 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 4,860 | $402 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 4,900 | $466 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 5,000 | $589 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 5,200 | $674 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 5,425 | $614 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 7,025 | $728 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 7,025 | $588 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 5,800 | $529 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 5,950 | $475 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 6,100 | $422 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 2,130 | $402 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 2,210 | $516 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 11,360 | $2,498 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 19,800 | $3,658 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 20,500 | $3,922 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 14,400 | $2,206 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 15,400 | $2,681 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 15,800 | $2,300 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 16,100 | $2,246 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 16,400 | $1,848 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 22,200 | $2,427 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 17,400 | $2,057 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 18,900 | $1,778 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 21,600 | $2,024 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 22,500 | $2,713 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 27,400 | $2,733 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 27,800 | $2,452 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 27,800 | $2,196 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 15,400 | $2,189 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 4,000 | $570 | $22.57 | $20.46 - $24.55 |