EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,165 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89

Q2 2025

Shares 17,362 Value ($000) $1 Avg Close $74.58 Range $65.94 - $78.75

Q3 2024

Shares 140,101 Value ($000) $9 Avg Close $72.66 Range $58.93 - $95.25

Q3 2023

Shares 39,297 Value ($000) $3 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 49,542 Value ($000) $5 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 20,060 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 14,572 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 9,302 Value ($000) $768 Avg Close $96.22 Range $81.87 - $107.92

Q4 2021

Shares 10,308 Value ($000) $1,335 Avg Close $116.64 Range $105.66 - $131.73

Q2 2021

Shares 2,247 Value ($000) $232 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 3,804 Value ($000) $318 Avg Close $84.54 Range $78.44 - $91.73

Q4 2019

Shares 10,982 Value ($000) $2,561 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 64,789 Value ($000) $11,969 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 12,900 Value ($000) $2,468 Avg Close $57.07 Range $46.95 - $65.95

Q3 2018

Shares 26,800 Value ($000) $4,665 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 68,400 Value ($000) $9,956 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 52,100 Value ($000) $7,268 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 37,500 Value ($000) $4,226 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 294,700 Value ($000) $32,213 Avg Close $38.14 Range $35.78 - $40.48

Q2 2016

Shares 76,700 Value ($000) $7,649 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 20,200 Value ($000) $1,781 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 3,200 Value ($000) $252 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 3,400 Value ($000) $483 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 13,100 Value ($000) $1,865 Avg Close $22.57 Range $20.46 - $24.55

Q1 2014

Shares 28,100 Value ($000) $2,084 Avg Close $11.54 Range $10.51 - $12.60

Q2 2013

Shares 7,200 Value ($000) $483 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,165	$0	$82.07	$72.30 - $87.89
Q2 2025	17,362	$1	$74.58	$65.94 - $78.75
Q3 2024	140,101	$9	$72.66	$58.93 - $95.25
Q3 2023	39,297	$3	$80.36	$68.95 - $94.34
Q2 2023	49,542	$5	$86.92	$80.94 - $94.87
Q1 2023	20,060	$2	$78.60	$73.54 - $84.85
Q4 2022	14,572	$1	$77.07	$67.13 - $89.17
Q3 2022	9,302	$768	$96.22	$81.87 - $107.92
Q4 2021	10,308	$1,335	$116.64	$105.66 - $131.73
Q2 2021	2,247	$232	$94.26	$83.12 - $105.58
Q1 2021	3,804	$318	$84.54	$78.44 - $91.73
Q4 2019	10,982	$2,561	$78.09	$71.08 - $82.55
Q2 2019	64,789	$11,969	$60.47	$55.23 - $65.00
Q1 2019	12,900	$2,468	$57.07	$46.95 - $65.95
Q3 2018	26,800	$4,665	$48.91	$44.84 - $58.33
Q2 2018	68,400	$9,956	$46.67	$41.00 - $51.74
Q1 2018	52,100	$7,268	$43.43	$36.89 - $47.74
Q4 2017	37,500	$4,226	$36.70	$33.40 - $39.68
Q3 2017	294,700	$32,213	$38.14	$35.78 - $40.48
Q2 2016	76,700	$7,649	$34.21	$28.91 - $37.33
Q1 2016	20,200	$1,781	$27.59	$24.07 - $29.98
Q4 2015	3,200	$252	$25.97	$23.44 - $27.81
Q3 2015	3,400	$483	$24.14	$20.84 - $26.50
Q2 2015	13,100	$1,865	$22.57	$20.46 - $24.55
Q1 2014	28,100	$2,084	$11.54	$10.51 - $12.60
Q2 2013	7,200	$483	$11.84	$10.39 - $14.35