EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,864 Value ($000) $4,345 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 206,721 Value ($000) $16,168 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 252,695 Value ($000) $18,315 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 458,527 Value ($000) $33,945 Avg Close $69.99 Range $64.01 - $76.23

Q1 2021

Shares 33,841 Value ($000) $2,830 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 85,219 Value ($000) $7,775 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,864	$4,345	$78.13	$73.05 - $83.00
Q2 2025	206,721	$16,168	$74.58	$65.94 - $78.75
Q1 2025	252,695	$18,315	$71.57	$67.32 - $76.73
Q4 2024	458,527	$33,945	$69.99	$64.01 - $76.23
Q1 2021	33,841	$2,830	$84.54	$78.44 - $91.73
Q4 2020	85,219	$7,775	$82.95	$70.92 - $92.08