EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $300 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,571 Value ($000) $278 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,865 Value ($000) $302 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,055 Value ($000) $294 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,864 Value ($000) $286 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,132 Value ($000) $273 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,416 Value ($000) $500 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,654 Value ($000) $445 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 5,800 Value ($000) $402 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 5,312 Value ($000) $501 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,052 Value ($000) $583 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,162 Value ($000) $534 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,189 Value ($000) $594 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,879 Value ($000) $654 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 14,961 Value ($000) $1,761 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 15,055 Value ($000) $1,950 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 19,008 Value ($000) $2,152 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 16,067 Value ($000) $1,664 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 15,644 Value ($000) $1,308 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 14,899 Value ($000) $1,359 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 15,418 Value ($000) $1,231 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 14,426 Value ($000) $997 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,758 Value ($000) $897 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,125 Value ($000) $1,196 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,741 Value ($000) $1,263 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,474 Value ($000) $827 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,693 Value ($000) $707 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,770 Value ($000) $271 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,820 Value ($000) $317 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,785 Value ($000) $260 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,745 Value ($000) $243 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,889 Value ($000) $213 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,875 Value ($000) $205 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,835 Value ($000) $217 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 7,138 Value ($000) $861 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,609 Value ($000) $260 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,578 Value ($000) $227 Avg Close $27.59 Range $24.07 - $29.98
Q1 2015
Shares 3,119 Value ($000) $444 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,031 Value ($000) $259 Avg Close $20.09 Range $16.18 - $22.38