EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,720 Value ($000) $989 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 4,180 Value ($000) $303 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 22,825 Value ($000) $1,506 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,406 Value ($000) $222 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 7,392 Value ($000) $512 Avg Close $80.36 Range $68.95 - $94.34
Q4 2022
Shares 2,780 Value ($000) $207 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,859 Value ($000) $319 Avg Close $96.22 Range $81.87 - $107.92
Q2 2020
Shares 3,200 Value ($000) $221 Avg Close $71.07 Range $56.44 - $78.43
Q3 2019
Shares 1,299 Value ($000) $286 Avg Close $70.25 Range $61.00 - $76.06
Q3 2018
Shares 18,350 Value ($000) $3,195 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 8,640 Value ($000) $1,258 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 8,526 Value ($000) $1,190 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 5,429 Value ($000) $593 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,531 Value ($000) $299 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,661 Value ($000) $250 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 6,030 Value ($000) $727 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 3,332 Value ($000) $332 Avg Close $34.21 Range $28.91 - $37.33