EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,316 Value ($000) $1,502 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 11,056 Value ($000) $1,543 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 11,355 Value ($000) $1,280 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 11,304 Value ($000) $1,236 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 11,513 Value ($000) $1,361 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,230 Value ($000) $1,056 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 10,771 Value ($000) $1,009 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 11,560 Value ($000) $1,153 Avg Close $34.21 Range $28.91 - $37.33