EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $466 Avg Close $82.07 Range $72.30 - $87.89
Q1 2025
Shares 4,678 Value ($000) $339 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,743 Value ($000) $351 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 28,946 Value ($000) $1,910 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,098 Value ($000) $563 Avg Close $88.55 Range $83.50 - $95.73
Q4 2023
Shares 28,404 Value ($000) $2,166 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,156 Value ($000) $219 Avg Close $80.36 Range $68.95 - $94.34