EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,534 Value ($000) $1,919 Avg Close $74.58 Range $65.94 - $78.75

Q3 2024

Shares 21,606 Value ($000) $1,426 Avg Close $72.66 Range $58.93 - $95.25

Q1 2024

Shares 12,074 Value ($000) $1,154 Avg Close $84.00 Range $71.67 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,534	$1,919	$74.58	$65.94 - $78.75
Q3 2024	21,606	$1,426	$72.66	$58.93 - $95.25
Q1 2024	12,074	$1,154	$84.00	$71.67 - $96.12