EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 662,405 Value ($000) $49,038 Avg Close $69.99 Range $64.01 - $76.23

Q3 2020

Shares 15,236 Value ($000) $1,216 Avg Close $78.03 Range $66.87 - $87.79

Q1 2020

Shares 90,058 Value ($000) $16,987 Avg Close $72.12 Range $51.51 - $81.90

Q1 2018

Shares 187,669 Value ($000) $26,184 Avg Close $43.43 Range $36.89 - $47.74

Q2 2017

Shares 263,260 Value ($000) $31,128 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 453,469 Value ($000) $42,658 Avg Close $31.31 Range $28.85 - $33.49

Q2 2015

Shares 5,235 Value ($000) $746 Avg Close $22.57 Range $20.46 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	662,405	$49,038	$69.99	$64.01 - $76.23
Q3 2020	15,236	$1,216	$78.03	$66.87 - $87.79
Q1 2020	90,058	$16,987	$72.12	$51.51 - $81.90
Q1 2018	187,669	$26,184	$43.43	$36.89 - $47.74
Q2 2017	263,260	$31,128	$36.50	$30.81 - $40.25
Q1 2017	453,469	$42,658	$31.31	$28.85 - $33.49
Q2 2015	5,235	$746	$22.57	$20.46 - $24.55