EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,314 Value ($000) $21,339 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 231,369 Value ($000) $17,994 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 183,308 Value ($000) $14,337 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 191,841 Value ($000) $13,905 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 211,736 Value ($000) $15,675 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 222,686 Value ($000) $14,695 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 239,886 Value ($000) $22,158 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 265,476 Value ($000) $25,369 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 261,527 Value ($000) $19,941 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 232,293 Value ($000) $16,093 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 241,464 Value ($000) $22,777 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 230,854 Value ($000) $19,099 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 324,220 Value ($000) $24,190 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 65,907 Value ($000) $5,445 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 69,392 Value ($000) $6,598 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 72,822 Value ($000) $8,572 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 183,027 Value ($000) $23,711 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 66,609 Value ($000) $7,540 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 66,495 Value ($000) $6,887 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 75,065 Value ($000) $6,280 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 98,380 Value ($000) $8,975 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 322,945 Value ($000) $25,778 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 240,215 Value ($000) $16,601 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 48,943 Value ($000) $9,231 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 76,353 Value ($000) $17,813 Avg Close $78.09 Range $71.08 - $82.55