EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 113,634 Value ($000) $8,665 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 114,709 Value ($000) $7,947 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 114,626 Value ($000) $10,813 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 116,408 Value ($000) $9,630 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 115,939 Value ($000) $8,650 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 115,657 Value ($000) $9,557 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 115,564 Value ($000) $10,989 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 119,258 Value ($000) $14,039 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 119,483 Value ($000) $15,479 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 123,098 Value ($000) $13,936 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 121,993 Value ($000) $12,635 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 122,232 Value ($000) $10,223 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 129,111 Value ($000) $11,779 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 127,441 Value ($000) $10,172 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 77,751 Value ($000) $5,373 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 22,957 Value ($000) $4,330 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 7,945 Value ($000) $1,853 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 5,360 Value ($000) $1,179 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 3,590 Value ($000) $663 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 3,550 Value ($000) $679 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,800 Value ($000) $276 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 1,725 Value ($000) $300 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 1,675 Value ($000) $244 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,675 Value ($000) $234 Avg Close $43.43 Range $36.89 - $47.74

Q4 2013

Shares 10,000 Value ($000) $658 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 22,148 Value ($000) $1,542 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 21,363 Value ($000) $1,436 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	113,634	$8,665	$69.58	$60.57 - $79.05
Q3 2023	114,709	$7,947	$80.36	$68.95 - $94.34
Q2 2023	114,626	$10,813	$86.92	$80.94 - $94.87
Q1 2023	116,408	$9,630	$78.60	$73.54 - $84.85
Q4 2022	115,939	$8,650	$77.07	$67.13 - $89.17
Q3 2022	115,657	$9,557	$96.22	$81.87 - $107.92
Q2 2022	115,564	$10,989	$103.52	$85.58 - $131.10
Q1 2022	119,258	$14,039	$112.18	$96.39 - $129.53
Q4 2021	119,483	$15,479	$116.64	$105.66 - $131.73
Q3 2021	123,098	$13,936	$114.14	$102.70 - $123.27
Q2 2021	121,993	$12,635	$94.26	$83.12 - $105.58
Q1 2021	122,232	$10,223	$84.54	$78.44 - $91.73
Q4 2020	129,111	$11,779	$82.95	$70.92 - $92.08
Q3 2020	127,441	$10,172	$78.03	$66.87 - $87.79
Q2 2020	77,751	$5,373	$71.07	$56.44 - $78.43
Q1 2020	22,957	$4,330	$72.12	$51.51 - $81.90
Q4 2019	7,945	$1,853	$78.09	$71.08 - $82.55
Q3 2019	5,360	$1,179	$70.25	$61.00 - $76.06
Q2 2019	3,590	$663	$60.47	$55.23 - $65.00
Q1 2019	3,550	$679	$57.07	$46.95 - $65.95
Q4 2018	1,800	$276	$50.60	$45.48 - $58.33
Q3 2018	1,725	$300	$48.91	$44.84 - $58.33
Q2 2018	1,675	$244	$46.67	$41.00 - $51.74
Q1 2018	1,675	$234	$43.43	$36.89 - $47.74
Q4 2013	10,000	$658	$11.27	$10.10 - $13.15
Q3 2013	22,148	$1,542	$11.70	$10.84 - $12.29
Q2 2013	21,363	$1,436	$11.84	$10.39 - $14.35