EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747,168 Value ($000) $164 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,747,168 Value ($000) $134 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,747,168 Value ($000) $137 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,961,209 Value ($000) $138 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,747,168 Value ($000) $131 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,747,168 Value ($000) $116 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,682,555 Value ($000) $157 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,961,209 Value ($000) $188 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,276,571 Value ($000) $174 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,508,574 Value ($000) $105 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,409,039 Value ($000) $131 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,295,425 Value ($000) $106 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,468,584 Value ($000) $110 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 458,323 Value ($000) $38,090 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 484,212 Value ($000) $45,827 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 398,531 Value ($000) $47,194 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 380,139 Value ($000) $49,828 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 328,442 Value ($000) $37,363 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 382,498 Value ($000) $39,312 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 377,245 Value ($000) $31,002 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 421,845 Value ($000) $38,142 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 364,180 Value ($000) $28,189 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 266,045 Value ($000) $18,144 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 86,289 Value ($000) $17,041 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 42,842 Value ($000) $10,101 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 54,326 Value ($000) $11,942 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 62,669 Value ($000) $11,728 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 62,349 Value ($000) $9,092 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 47,569 Value ($000) $7,235 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 62,349 Value ($000) $9,092 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 33,994 Value ($000) $5,071 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 46,839 Value ($000) $6,560 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 163,350 Value ($000) $18,965 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 163,350 Value ($000) $18,965 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 188,912 Value ($000) $22,251 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 183,475 Value ($000) $17,267 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 216,404 Value ($000) $20,072 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 78,204 Value ($000) $9,330 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 50,840 Value ($000) $4,940 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 32,840 Value ($000) $2,912 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 26,660 Value ($000) $2,132 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 13,480 Value ($000) $1,881 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 13,317 Value ($000) $1,914 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 19,035 Value ($000) $2,725 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 20,315 Value ($000) $2,631 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 14,315 Value ($000) $1,481 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 19,007 Value ($000) $1,666 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 10,125 Value ($000) $748 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 40,425 Value ($000) $2,668 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 11,541 Value ($000) $794 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 12,300 Value ($000) $822 Avg Close $11.84 Range $10.39 - $14.35