EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,903 Value ($000) $58,132 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 807,419 Value ($000) $62,793 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 832,695 Value ($000) $65,125 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,056,487 Value ($000) $76,574 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,111,836 Value ($000) $82,328 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,549,174 Value ($000) $102,230 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,528,418 Value ($000) $141,180 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,560,702 Value ($000) $147,936 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,635,802 Value ($000) $124,730 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,593,508 Value ($000) $110,398 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,420,801 Value ($000) $134,024 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,207,353 Value ($000) $99,884 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 912,476 Value ($000) $68,080 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 887,991 Value ($000) $73,381 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 944,808 Value ($000) $89,842 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 913,218 Value ($000) $107,503 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,090,032 Value ($000) $141,214 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,132,073 Value ($000) $128,163 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,447,420 Value ($000) $149,909 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,506,835 Value ($000) $131,144 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,622,643 Value ($000) $148,033 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,605,201 Value ($000) $128,127 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,490,668 Value ($000) $103,021 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 337,074 Value ($000) $63,579 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 187,743 Value ($000) $43,798 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 189,761 Value ($000) $41,241 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 192,523 Value ($000) $35,700 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 171,793 Value ($000) $32,428 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 171,904 Value ($000) $26,331 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 174,759 Value ($000) $30,426 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 432,724 Value ($000) $62,992 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 453,808 Value ($000) $63,315 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 450,548 Value ($000) $50,781 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 427,503 Value ($000) $46,730 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 430,091 Value ($000) $50,854 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 432,627 Value ($000) $40,697 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 432,384 Value ($000) $40,514 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 441,724 Value ($000) $53,254 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 439,279 Value ($000) $43,809 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 423,949 Value ($000) $37,397 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 421,356 Value ($000) $33,279 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 210,985 Value ($000) $29,996 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 208,417 Value ($000) $29,685 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 202,785 Value ($000) $28,889 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 195,074 Value ($000) $24,849 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 192,167 Value ($000) $19,630 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 207,132 Value ($000) $17,780 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 206,961 Value ($000) $15,350 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 210,048 Value ($000) $13,813 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 215,479 Value ($000) $15,004 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 213,377 Value ($000) $14,339 Avg Close $11.84 Range $10.39 - $14.35