EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,326 Value ($000) $12,048 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 134,112 Value ($000) $10,430 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 111,135 Value ($000) $8,692 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 141,830 Value ($000) $10,280 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 139,624 Value ($000) $10,336 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 139,879 Value ($000) $9,209 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 140,985 Value ($000) $12,987 Avg Close $88.55 Range $83.50 - $95.73
Q4 2023
Shares 144,979 Value ($000) $11,064 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 163,296 Value ($000) $11,315 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 156,952 Value ($000) $14,793 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 141,869 Value ($000) $11,730 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 141,170 Value ($000) $10,531 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 144,503 Value ($000) $11,933 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 138,650 Value ($000) $16,318 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 140,767 Value ($000) $18,231 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 137,232 Value ($000) $15,534 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 133,579 Value ($000) $13,838 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 125,188 Value ($000) $10,479 Avg Close $84.54 Range $78.44 - $91.73
Q3 2019
Shares 33,371 Value ($000) $7,348 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 33,269 Value ($000) $6,146 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 38,478 Value ($000) $7,360 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 29,594 Value ($000) $4,532 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 50,674 Value ($000) $8,819 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 50,237 Value ($000) $7,310 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 52,782 Value ($000) $7,364 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 76,796 Value ($000) $8,657 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 79,763 Value ($000) $8,715 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 82,162 Value ($000) $9,714 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 23,358 Value ($000) $2,201 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,913 Value ($000) $2,148 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 20,418 Value ($000) $2,461 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 23,892 Value ($000) $2,379 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 23,817 Value ($000) $2,096 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 13,175 Value ($000) $1,042 Avg Close $25.97 Range $23.44 - $27.81
Q2 2015
Shares 19,482 Value ($000) $2,775 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 18,084 Value ($000) $2,580 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 5,802 Value ($000) $739 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,357 Value ($000) $241 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 4,437 Value ($000) $373 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 30,384 Value ($000) $2,254 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 10,605 Value ($000) $697 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,202 Value ($000) $223 Avg Close $11.70 Range $10.84 - $12.29