EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,120 Value ($000) $3,420 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 38,461 Value ($000) $2,991 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 35,967 Value ($000) $2,813 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 31,260 Value ($000) $2,266 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 24,859 Value ($000) $1,840 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 15,080 Value ($000) $995 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 17,502 Value ($000) $1,617 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 29,382 Value ($000) $2,808 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 30,706 Value ($000) $2,341 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 35,619 Value ($000) $2,468 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 39,129 Value ($000) $3,691 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 40,534 Value ($000) $3,353 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 37,263 Value ($000) $2,780 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 14,968 Value ($000) $1,237 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 18,458 Value ($000) $1,755 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 16,038 Value ($000) $1,888 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 17,538 Value ($000) $2,272 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 17,483 Value ($000) $1,979 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 30,577 Value ($000) $3,167 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 29,628 Value ($000) $2,478 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 32,713 Value ($000) $2,984 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 35,258 Value ($000) $2,814 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 46,318 Value ($000) $3,201 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 35,176 Value ($000) $6,635 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 26,855 Value ($000) $6,265 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 26,829 Value ($000) $5,900 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 30,245 Value ($000) $5,587 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 30,376 Value ($000) $5,812 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 29,756 Value ($000) $4,558 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 29,078 Value ($000) $5,062 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 26,085 Value ($000) $3,797 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 24,001 Value ($000) $3,349 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 8,394 Value ($000) $946 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 13,778 Value ($000) $1,506 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 11,168 Value ($000) $1,321 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 8,350 Value ($000) $785 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 16,436 Value ($000) $1,540 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 15,666 Value ($000) $1,889 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 16,014 Value ($000) $1,601 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 4,900 Value ($000) $432 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 4,602 Value ($000) $363 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 5,102 Value ($000) $725 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 3,940 Value ($000) $561 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 3,203 Value ($000) $406 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 4,512 Value ($000) $575 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 4,978 Value ($000) $509 Avg Close $15.78 Range $14.01 - $17.45

Q1 2014

Shares 5,112 Value ($000) $379 Avg Close $11.54 Range $10.51 - $12.60

Q3 2013

Shares 5,418 Value ($000) $377 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 7,790 Value ($000) $523 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,120	$3,420	$82.07	$72.30 - $87.89
Q3 2025	38,461	$2,991	$78.13	$73.05 - $83.00
Q2 2025	35,967	$2,813	$74.58	$65.94 - $78.75
Q1 2025	31,260	$2,266	$71.57	$67.32 - $76.73
Q4 2024	24,859	$1,840	$69.99	$64.01 - $76.23
Q3 2024	15,080	$995	$72.66	$58.93 - $95.25
Q2 2024	17,502	$1,617	$88.55	$83.50 - $95.73
Q1 2024	29,382	$2,808	$84.00	$71.67 - $96.12
Q4 2023	30,706	$2,341	$69.58	$60.57 - $79.05
Q3 2023	35,619	$2,468	$80.36	$68.95 - $94.34
Q2 2023	39,129	$3,691	$86.92	$80.94 - $94.87
Q1 2023	40,534	$3,353	$78.60	$73.54 - $84.85
Q4 2022	37,263	$2,780	$77.07	$67.13 - $89.17
Q3 2022	14,968	$1,237	$96.22	$81.87 - $107.92
Q2 2022	18,458	$1,755	$103.52	$85.58 - $131.10
Q1 2022	16,038	$1,888	$112.18	$96.39 - $129.53
Q4 2021	17,538	$2,272	$116.64	$105.66 - $131.73
Q3 2021	17,483	$1,979	$114.14	$102.70 - $123.27
Q2 2021	30,577	$3,167	$94.26	$83.12 - $105.58
Q1 2021	29,628	$2,478	$84.54	$78.44 - $91.73
Q4 2020	32,713	$2,984	$82.95	$70.92 - $92.08
Q3 2020	35,258	$2,814	$78.03	$66.87 - $87.79
Q2 2020	46,318	$3,201	$71.07	$56.44 - $78.43
Q1 2020	35,176	$6,635	$72.12	$51.51 - $81.90
Q4 2019	26,855	$6,265	$78.09	$71.08 - $82.55
Q3 2019	26,829	$5,900	$70.25	$61.00 - $76.06
Q2 2019	30,245	$5,587	$60.47	$55.23 - $65.00
Q1 2019	30,376	$5,812	$57.07	$46.95 - $65.95
Q4 2018	29,756	$4,558	$50.60	$45.48 - $58.33
Q3 2018	29,078	$5,062	$48.91	$44.84 - $58.33
Q2 2018	26,085	$3,797	$46.67	$41.00 - $51.74
Q1 2018	24,001	$3,349	$43.43	$36.89 - $47.74
Q4 2017	8,394	$946	$36.70	$33.40 - $39.68
Q3 2017	13,778	$1,506	$38.14	$35.78 - $40.48
Q2 2017	11,168	$1,321	$36.50	$30.81 - $40.25
Q1 2017	8,350	$785	$31.31	$28.85 - $33.49
Q4 2016	16,436	$1,540	$32.40	$27.04 - $40.58
Q3 2016	15,666	$1,889	$37.66	$32.67 - $40.58
Q2 2016	16,014	$1,601	$34.21	$28.91 - $37.33
Q1 2016	4,900	$432	$27.59	$24.07 - $29.98
Q4 2015	4,602	$363	$25.97	$23.44 - $27.81
Q3 2015	5,102	$725	$24.14	$20.84 - $26.50
Q2 2015	3,940	$561	$22.57	$20.46 - $24.55
Q1 2015	3,203	$406	$22.43	$20.66 - $25.07
Q4 2014	4,512	$575	$20.09	$16.18 - $22.38
Q3 2014	4,978	$509	$15.78	$14.01 - $17.45
Q1 2014	5,112	$379	$11.54	$10.51 - $12.60
Q3 2013	5,418	$377	$11.70	$10.84 - $12.29
Q2 2013	7,790	$523	$11.84	$10.39 - $14.35