EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,730 Value ($000) $4,239 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 68,300 Value ($000) $5,312 Avg Close $78.13 Range $73.05 - $83.00
Q3 2024
Shares 94,238 Value ($000) $6,219 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 94,238 Value ($000) $8,705 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 107,838 Value ($000) $10,305 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 107,838 Value ($000) $8,223 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 107,838 Value ($000) $7,471 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 107,838 Value ($000) $10,172 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 161,808 Value ($000) $13,386 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 167,235 Value ($000) $12,477 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 211,433 Value ($000) $17,471 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 224,462 Value ($000) $21,344 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 194,452 Value ($000) $22,891 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 225,704 Value ($000) $29,240 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 225,704 Value ($000) $25,552 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 225,704 Value ($000) $23,376 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 226,127 Value ($000) $18,913 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 200,959 Value ($000) $18,333 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 230,415 Value ($000) $18,392 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 243,315 Value ($000) $16,815 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 82,990 Value ($000) $15,654 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 113,706 Value ($000) $26,526 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 86,300 Value ($000) $18,978 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 86,500 Value ($000) $15,980 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 84,000 Value ($000) $16,072 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 84,000 Value ($000) $12,866 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 105,464 Value ($000) $18,361 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 111,000 Value ($000) $16,158 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 111,000 Value ($000) $15,487 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 111,000 Value ($000) $12,511 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 121,500 Value ($000) $13,281 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 111,000 Value ($000) $13,125 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 161,000 Value ($000) $15,145 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 185,000 Value ($000) $17,334 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 190,500 Value ($000) $22,967 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 194,500 Value ($000) $19,397 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 187,700 Value ($000) $16,557 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 230,000 Value ($000) $18,165 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 32,416 Value ($000) $4,609 Avg Close $24.14 Range $20.84 - $26.50
Q4 2014
Shares 15,900 Value ($000) $2,025 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 58,800 Value ($000) $6,006 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 58,800 Value ($000) $5,047 Avg Close $13.56 Range $12.13 - $14.70