EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,959 Value ($000) $504 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,959 Value ($000) $515 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,259 Value ($000) $479 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 18,734 Value ($000) $1,730 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 18,114 Value ($000) $1,731 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 16,579 Value ($000) $1,264 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 15,364 Value ($000) $1,064 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 15,369 Value ($000) $1,450 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 15,449 Value ($000) $1,278 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 15,619 Value ($000) $1,165 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 15,769 Value ($000) $1,303 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 15,799 Value ($000) $1,502 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 16,135 Value ($000) $1,899 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 17,176 Value ($000) $2,225 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 17,536 Value ($000) $1,985 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 17,391 Value ($000) $1,801 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 17,385 Value ($000) $1,454 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 17,075 Value ($000) $1,558 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 17,145 Value ($000) $1,369 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 17,322 Value ($000) $1,197 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,729 Value ($000) $703 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,659 Value ($000) $854 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,619 Value ($000) $796 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,574 Value ($000) $660 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,900 Value ($000) $938 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,907 Value ($000) $752 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,907 Value ($000) $854 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 4,907 Value ($000) $685 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,907 Value ($000) $553 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 4,907 Value ($000) $536 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,727 Value ($000) $559 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,727 Value ($000) $445 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,998 Value ($000) $562 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 6,273 Value ($000) $756 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,998 Value ($000) $598 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,998 Value ($000) $638 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 5,998 Value ($000) $474 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,186 Value ($000) $453 Avg Close $24.14 Range $20.84 - $26.50