EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,689 Value ($000) $229 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,229 Value ($000) $329 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 4,078 Value ($000) $319 Avg Close $74.58 Range $65.94 - $78.75

Q1 2024

Shares 21,065 Value ($000) $1,459 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 11,675 Value ($000) $890 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 21,065 Value ($000) $1,459 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 22,163 Value ($000) $2,089 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 21,253 Value ($000) $1,757 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 34,573 Value ($000) $2,579 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 39,427 Value ($000) $3,258 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 37,563 Value ($000) $3,572 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 36,531 Value ($000) $4,301 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 36,461 Value ($000) $4,724 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 37,994 Value ($000) $4,302 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 41,491 Value ($000) $4,298 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 30,814 Value ($000) $2,578 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 10,478 Value ($000) $956 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 12,139 Value ($000) $969 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 10,535 Value ($000) $729 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,753 Value ($000) $520 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,159 Value ($000) $505 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,112 Value ($000) $245 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 1,149 Value ($000) $213 Avg Close $60.47 Range $55.23 - $65.00

Q3 2016

Shares 4,425 Value ($000) $534 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 4,380 Value ($000) $437 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 4,401 Value ($000) $388 Avg Close $27.59 Range $24.07 - $29.98

Q4 2014

Shares 50 Value ($000) $6 Avg Close $20.09 Range $16.18 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,689	$229	$82.07	$72.30 - $87.89
Q3 2025	4,229	$329	$78.13	$73.05 - $83.00
Q2 2025	4,078	$319	$74.58	$65.94 - $78.75
Q1 2024	21,065	$1,459	$84.00	$71.67 - $96.12
Q4 2023	11,675	$890	$69.58	$60.57 - $79.05
Q3 2023	21,065	$1,459	$80.36	$68.95 - $94.34
Q2 2023	22,163	$2,089	$86.92	$80.94 - $94.87
Q1 2023	21,253	$1,757	$78.60	$73.54 - $84.85
Q4 2022	34,573	$2,579	$77.07	$67.13 - $89.17
Q3 2022	39,427	$3,258	$96.22	$81.87 - $107.92
Q2 2022	37,563	$3,572	$103.52	$85.58 - $131.10
Q1 2022	36,531	$4,301	$112.18	$96.39 - $129.53
Q4 2021	36,461	$4,724	$116.64	$105.66 - $131.73
Q3 2021	37,994	$4,302	$114.14	$102.70 - $123.27
Q2 2021	41,491	$4,298	$94.26	$83.12 - $105.58
Q1 2021	30,814	$2,578	$84.54	$78.44 - $91.73
Q4 2020	10,478	$956	$82.95	$70.92 - $92.08
Q3 2020	12,139	$969	$78.03	$66.87 - $87.79
Q2 2020	10,535	$729	$71.07	$56.44 - $78.43
Q1 2020	2,753	$520	$72.12	$51.51 - $81.90
Q4 2019	2,159	$505	$78.09	$71.08 - $82.55
Q3 2019	1,112	$245	$70.25	$61.00 - $76.06
Q2 2019	1,149	$213	$60.47	$55.23 - $65.00
Q3 2016	4,425	$534	$37.66	$32.67 - $40.58
Q2 2016	4,380	$437	$34.21	$28.91 - $37.33
Q1 2016	4,401	$388	$27.59	$24.07 - $29.98
Q4 2014	50	$6	$20.09	$16.18 - $22.38