EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,799 Value ($000) $207 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,269 Value ($000) $216 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 4,204 Value ($000) $388 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 4,464 Value ($000) $427 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 8,309 Value ($000) $634 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 34,997 Value ($000) $2,425 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 35,543 Value ($000) $3,353 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 37,517 Value ($000) $3,104 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 40,066 Value ($000) $2,989 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 41,189 Value ($000) $3,403 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 41,327 Value ($000) $3,930 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 41,746 Value ($000) $4,914 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 44,667 Value ($000) $5,787 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 43,998 Value ($000) $4,981 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 43,560 Value ($000) $4,512 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 42,971 Value ($000) $3,825 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 40,451 Value ($000) $3,690 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 39,164 Value ($000) $3,126 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 46,420 Value ($000) $3,208 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 14,901 Value ($000) $2,811 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 13,206 Value ($000) $3,081 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 12,468 Value ($000) $2,742 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 10,411 Value ($000) $1,923 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 9,878 Value ($000) $1,890 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,308 Value ($000) $200 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,799	$207	$69.99	$64.01 - $76.23
Q3 2024	3,269	$216	$72.66	$58.93 - $95.25
Q2 2024	4,204	$388	$88.55	$83.50 - $95.73
Q1 2024	4,464	$427	$84.00	$71.67 - $96.12
Q4 2023	8,309	$634	$69.58	$60.57 - $79.05
Q3 2023	34,997	$2,425	$80.36	$68.95 - $94.34
Q2 2023	35,543	$3,353	$86.92	$80.94 - $94.87
Q1 2023	37,517	$3,104	$78.60	$73.54 - $84.85
Q4 2022	40,066	$2,989	$77.07	$67.13 - $89.17
Q3 2022	41,189	$3,403	$96.22	$81.87 - $107.92
Q2 2022	41,327	$3,930	$103.52	$85.58 - $131.10
Q1 2022	41,746	$4,914	$112.18	$96.39 - $129.53
Q4 2021	44,667	$5,787	$116.64	$105.66 - $131.73
Q3 2021	43,998	$4,981	$114.14	$102.70 - $123.27
Q2 2021	43,560	$4,512	$94.26	$83.12 - $105.58
Q1 2021	42,971	$3,825	$84.54	$78.44 - $91.73
Q4 2020	40,451	$3,690	$82.95	$70.92 - $92.08
Q3 2020	39,164	$3,126	$78.03	$66.87 - $87.79
Q2 2020	46,420	$3,208	$71.07	$56.44 - $78.43
Q1 2020	14,901	$2,811	$72.12	$51.51 - $81.90
Q4 2019	13,206	$3,081	$78.09	$71.08 - $82.55
Q3 2019	12,468	$2,742	$70.25	$61.00 - $76.06
Q2 2019	10,411	$1,923	$60.47	$55.23 - $65.00
Q1 2019	9,878	$1,890	$57.07	$46.95 - $65.95
Q4 2018	1,308	$200	$50.60	$45.48 - $58.33