EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,925 Value ($000) $114,399 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,381,912 Value ($000) $107,471 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,375,336 Value ($000) $107,565 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,357,399 Value ($000) $98,384 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,369,875 Value ($000) $101,412 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,365,272 Value ($000) $90,094 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,364,202 Value ($000) $126,011 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,609,866 Value ($000) $153,839 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,603,303 Value ($000) $122,252 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,635,912 Value ($000) $113,336 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,598,662 Value ($000) $150,802 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,853,659 Value ($000) $153,353 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,261,828 Value ($000) $168,755 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,478,100 Value ($000) $204,765 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,688,459 Value ($000) $255,646 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,487,734 Value ($000) $292,856 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,991,490 Value ($000) $387,548 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,519,964 Value ($000) $398,495 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,731,671 Value ($000) $386,489 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,926,622 Value ($000) $328,423 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,741,391 Value ($000) $341,327 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,647,700 Value ($000) $291,159 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,506,059 Value ($000) $242,304 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,113,325 Value ($000) $209,995 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 887,643 Value ($000) $207,078 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 884,623 Value ($000) $194,537 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 812,078 Value ($000) $150,023 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 830,795 Value ($000) $158,956 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 818,472 Value ($000) $123,106 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 679,851 Value ($000) $118,362 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 661,024 Value ($000) $96,225 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 622,767 Value ($000) $86,888 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 602,335 Value ($000) $67,889 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 591,181 Value ($000) $64,622 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 600,465 Value ($000) $70,999 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 599,222 Value ($000) $56,369 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 629,959 Value ($000) $59,027 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 634,352 Value ($000) $76,477 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 638,831 Value ($000) $63,711 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 622,531 Value ($000) $54,913 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 605,971 Value ($000) $47,999 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 307,679 Value ($000) $43,743 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 298,171 Value ($000) $42,468 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 301,782 Value ($000) $42,992 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 263,992 Value ($000) $34,126 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 260,460 Value ($000) $26,606 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 266,472 Value ($000) $22,874 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 279,713 Value ($000) $20,746 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 292,462 Value ($000) $19,209 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 305,174 Value ($000) $21,249 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 304,778 Value ($000) $20,481 Avg Close $11.84 Range $10.39 - $14.35