EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,630 Value ($000) $14 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 81,657 Value ($000) $6 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,749 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q2 2024
Shares 68,653 Value ($000) $6 Avg Close $88.55 Range $83.50 - $95.73
Q3 2023
Shares 12,742 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 66,928 Value ($000) $6 Avg Close $86.92 Range $80.94 - $94.87
Q3 2022
Shares 75,688 Value ($000) $6,254 Avg Close $96.22 Range $81.87 - $107.92
Q3 2021
Shares 55,543 Value ($000) $6,288 Avg Close $114.14 Range $102.70 - $123.27
Q4 2020
Shares 32,421 Value ($000) $2,957 Avg Close $82.95 Range $70.92 - $92.08
Q1 2020
Shares 17,794 Value ($000) $3,356 Avg Close $72.12 Range $51.51 - $81.90
Q2 2019
Shares 106,680 Value ($000) $19,708 Avg Close $60.47 Range $55.23 - $65.00