EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,006 Value ($000) $9,378 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 87,406 Value ($000) $6,798 Avg Close $78.13 Range $73.05 - $83.00
Q3 2024
Shares 33,003 Value ($000) $2,178 Avg Close $72.66 Range $58.93 - $95.25
Q1 2024
Shares 208,506 Value ($000) $19,925 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,473,703 Value ($000) $112,370 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,575,903 Value ($000) $109,179 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,748,403 Value ($000) $164,927 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,615,203 Value ($000) $216,356 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,503,803 Value ($000) $261,419 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,339,703 Value ($000) $110,700 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,057,803 Value ($000) $100,586 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,166,503 Value ($000) $137,321 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,878,003 Value ($000) $243,295 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,812,303 Value ($000) $205,171 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 524,903 Value ($000) $54,364 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 269,403 Value ($000) $22,533 Avg Close $84.54 Range $78.44 - $91.73
Q3 2020
Shares 45,815 Value ($000) $3,657 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,871,609 Value ($000) $129,347 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 318,303 Value ($000) $60,038 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 607,503 Value ($000) $141,724 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 256,803 Value ($000) $56,474 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 245,203 Value ($000) $45,299 Avg Close $60.47 Range $55.23 - $65.00
Q3 2018
Shares 114,887 Value ($000) $20,002 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 247,889 Value ($000) $36,085 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 759,689 Value ($000) $105,992 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 855,189 Value ($000) $96,388 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 92,189 Value ($000) $10,077 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 41,789 Value ($000) $4,941 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,189 Value ($000) $488 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 509,674 Value ($000) $61,446 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 493,374 Value ($000) $49,204 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 247,074 Value ($000) $21,794 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 474,634 Value ($000) $37,487 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 64,417 Value ($000) $9,158 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 179,617 Value ($000) $25,583 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 421,036 Value ($000) $59,981 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 472,836 Value ($000) $60,230 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 715,536 Value ($000) $73,092 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 564,236 Value ($000) $48,434 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 596,236 Value ($000) $44,222 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 718,736 Value ($000) $47,264 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 314,536 Value ($000) $21,902 Avg Close $11.70 Range $10.84 - $12.29