EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,967 Value ($000) $3,151 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 34,487 Value ($000) $2,682 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 34,264 Value ($000) $2,680 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 29,810 Value ($000) $2,161 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 23,074 Value ($000) $1,708 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 26,649 Value ($000) $1,759 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 26,029 Value ($000) $2,404 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 28,177 Value ($000) $2,693 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 31,715 Value ($000) $2,418 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 27,583 Value ($000) $1,911 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 32,005 Value ($000) $3,019 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 32,259 Value ($000) $2,669 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 31,810 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 24,601 Value ($000) $2,033 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 23,756 Value ($000) $2,259 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 23,756 Value ($000) $2,797 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 21,416 Value ($000) $2,774 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,086 Value ($000) $2,614 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 17,722 Value ($000) $1,835 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 18,216 Value ($000) $1,524 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 16,266 Value ($000) $1,484 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 17,422 Value ($000) $1,391 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 17,895 Value ($000) $1,237 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,015 Value ($000) $946 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,198 Value ($000) $1,213 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,445 Value ($000) $538 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,405 Value ($000) $444 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,058 Value ($000) $394 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,015 Value ($000) $309 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,062 Value ($000) $359 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,012 Value ($000) $293 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,942 Value ($000) $271 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,852 Value ($000) $209 Avg Close $36.70 Range $33.40 - $39.68
Q2 2016
Shares 20,554 Value ($000) $2,050 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 21,929 Value ($000) $1,934 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 21,858 Value ($000) $1,726 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 13,223 Value ($000) $1,880 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,878 Value ($000) $267 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,378 Value ($000) $339 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,228 Value ($000) $411 Avg Close $20.09 Range $16.18 - $22.38
Q2 2014
Shares 5,803 Value ($000) $498 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 9,378 Value ($000) $617 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 5,318 Value ($000) $370 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 5,293 Value ($000) $356 Avg Close $11.84 Range $10.39 - $14.35