EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,461 Value ($000) $12 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 132,845 Value ($000) $10 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 139,934 Value ($000) $11 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 115,459 Value ($000) $8 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 96,971 Value ($000) $7 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 90,122 Value ($000) $6 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 88,748 Value ($000) $8 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 73,980 Value ($000) $7 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 66,570 Value ($000) $5 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 61,195 Value ($000) $4 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 55,155 Value ($000) $5 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 52,813 Value ($000) $4 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 48,319 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 45,411 Value ($000) $3,752 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 44,230 Value ($000) $4,206 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 43,051 Value ($000) $5,068 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 41,052 Value ($000) $5,318 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 41,626 Value ($000) $4,712 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 38,347 Value ($000) $3,972 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 32,692 Value ($000) $2,734 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 32,671 Value ($000) $2,981 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 32,172 Value ($000) $2,568 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 10,201 Value ($000) $1,924 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 10,201 Value ($000) $1,924 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 9,336 Value ($000) $2,178 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 9,441 Value ($000) $2,076 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 8,653 Value ($000) $1,599 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 8,798 Value ($000) $1,683 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 8,668 Value ($000) $1,328 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 8,016 Value ($000) $1,396 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 7,386 Value ($000) $1,075 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 6,891 Value ($000) $961 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 6,319 Value ($000) $712 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 9,583 Value ($000) $1,048 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 9,600 Value ($000) $1,135 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 14,450 Value ($000) $1,359 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 17,250 Value ($000) $1,616 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 42,750 Value ($000) $5,154 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 40,750 Value ($000) $4,064 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 34,550 Value ($000) $3,048 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 21,300 Value ($000) $1,682 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 7,400 Value ($000) $1,052 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 8,200 Value ($000) $1,168 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 7,200 Value ($000) $1,026 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 2,500 Value ($000) $318 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 2,700 Value ($000) $276 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 3,100 Value ($000) $266 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 3,100 Value ($000) $230 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 3,300 Value ($000) $217 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 3,300 Value ($000) $230 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 3,500 Value ($000) $235 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,461	$12	$82.07	$72.30 - $87.89
Q3 2025	132,845	$10	$78.13	$73.05 - $83.00
Q2 2025	139,934	$11	$74.58	$65.94 - $78.75
Q1 2025	115,459	$8	$71.57	$67.32 - $76.73
Q4 2024	96,971	$7	$69.99	$64.01 - $76.23
Q3 2024	90,122	$6	$72.66	$58.93 - $95.25
Q2 2024	88,748	$8	$88.55	$83.50 - $95.73
Q1 2024	73,980	$7	$84.00	$71.67 - $96.12
Q4 2023	66,570	$5	$69.58	$60.57 - $79.05
Q3 2023	61,195	$4	$80.36	$68.95 - $94.34
Q2 2023	55,155	$5	$86.92	$80.94 - $94.87
Q1 2023	52,813	$4	$78.60	$73.54 - $84.85
Q4 2022	48,319	$4	$77.07	$67.13 - $89.17
Q3 2022	45,411	$3,752	$96.22	$81.87 - $107.92
Q2 2022	44,230	$4,206	$103.52	$85.58 - $131.10
Q1 2022	43,051	$5,068	$112.18	$96.39 - $129.53
Q4 2021	41,052	$5,318	$116.64	$105.66 - $131.73
Q3 2021	41,626	$4,712	$114.14	$102.70 - $123.27
Q2 2021	38,347	$3,972	$94.26	$83.12 - $105.58
Q1 2021	32,692	$2,734	$84.54	$78.44 - $91.73
Q4 2020	32,671	$2,981	$82.95	$70.92 - $92.08
Q3 2020	32,172	$2,568	$78.03	$66.87 - $87.79
Q2 2020	10,201	$1,924	$71.07	$56.44 - $78.43
Q1 2020	10,201	$1,924	$72.12	$51.51 - $81.90
Q4 2019	9,336	$2,178	$78.09	$71.08 - $82.55
Q3 2019	9,441	$2,076	$70.25	$61.00 - $76.06
Q2 2019	8,653	$1,599	$60.47	$55.23 - $65.00
Q1 2019	8,798	$1,683	$57.07	$46.95 - $65.95
Q4 2018	8,668	$1,328	$50.60	$45.48 - $58.33
Q3 2018	8,016	$1,396	$48.91	$44.84 - $58.33
Q2 2018	7,386	$1,075	$46.67	$41.00 - $51.74
Q1 2018	6,891	$961	$43.43	$36.89 - $47.74
Q4 2017	6,319	$712	$36.70	$33.40 - $39.68
Q3 2017	9,583	$1,048	$38.14	$35.78 - $40.48
Q2 2017	9,600	$1,135	$36.50	$30.81 - $40.25
Q1 2017	14,450	$1,359	$31.31	$28.85 - $33.49
Q4 2016	17,250	$1,616	$32.40	$27.04 - $40.58
Q3 2016	42,750	$5,154	$37.66	$32.67 - $40.58
Q2 2016	40,750	$4,064	$34.21	$28.91 - $37.33
Q1 2016	34,550	$3,048	$27.59	$24.07 - $29.98
Q4 2015	21,300	$1,682	$25.97	$23.44 - $27.81
Q3 2015	7,400	$1,052	$24.14	$20.84 - $26.50
Q2 2015	8,200	$1,168	$22.57	$20.46 - $24.55
Q1 2015	7,200	$1,026	$22.43	$20.66 - $25.07
Q4 2014	2,500	$318	$20.09	$16.18 - $22.38
Q3 2014	2,700	$276	$15.78	$14.01 - $17.45
Q2 2014	3,100	$266	$13.56	$12.13 - $14.70
Q1 2014	3,100	$230	$11.54	$10.51 - $12.60
Q4 2013	3,300	$217	$11.27	$10.10 - $13.15
Q3 2013	3,300	$230	$11.70	$10.84 - $12.29
Q2 2013	3,500	$235	$11.84	$10.39 - $14.35