EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $217 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 3,219 Value ($000) $250 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 3,936 Value ($000) $299 Avg Close $74.58 Range $65.94 - $78.75

Q1 2024

Shares 3,146 Value ($000) $301 Avg Close $84.00 Range $71.67 - $96.12

Q4 2019

Shares 1,634 Value ($000) $381 Avg Close $78.09 Range $71.08 - $82.55

Q4 2017

Shares 2,976 Value ($000) $335 Avg Close $36.70 Range $33.40 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$217	$82.07	$72.30 - $87.89
Q3 2025	3,219	$250	$78.13	$73.05 - $83.00
Q2 2025	3,936	$299	$74.58	$65.94 - $78.75
Q1 2024	3,146	$301	$84.00	$71.67 - $96.12
Q4 2019	1,634	$381	$78.09	$71.08 - $82.55
Q4 2017	2,976	$335	$36.70	$33.40 - $39.68