EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,717 Value ($000) $1,340 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 17,991 Value ($000) $1,399 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 11,707 Value ($000) $916 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,083 Value ($000) $803 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,995 Value ($000) $814 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 15,537 Value ($000) $1,025 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 27,265 Value ($000) $2,518 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 27,626 Value ($000) $2,640 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,723 Value ($000) $741 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 10,195 Value ($000) $706 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 10,346 Value ($000) $976 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 10,186 Value ($000) $843 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 10,361 Value ($000) $773 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,387 Value ($000) $858 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 10,993 Value ($000) $1,045 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 10,866 Value ($000) $1,278 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 10,743 Value ($000) $1,391 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 7,440 Value ($000) $842 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,075 Value ($000) $733 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,999 Value ($000) $585 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,078 Value ($000) $646 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 7,693 Value ($000) $614 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,618 Value ($000) $526 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,292 Value ($000) $432 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 911 Value ($000) $213 Avg Close $78.09 Range $71.08 - $82.55