EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $230 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,500 Value ($000) $350 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 4,500 Value ($000) $352 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 4,500 Value ($000) $326 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 4,500 Value ($000) $333 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 4,500 Value ($000) $297 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 4,500 Value ($000) $416 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 4,500 Value ($000) $430 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 4,500 Value ($000) $343 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 4,500 Value ($000) $312 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 4,500 Value ($000) $424 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 4,500 Value ($000) $372 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 4,500 Value ($000) $336 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 4,500 Value ($000) $372 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 4,500 Value ($000) $428 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 4,500 Value ($000) $530 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 4,500 Value ($000) $583 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 4,500 Value ($000) $509 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 4,500 Value ($000) $466 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 4,500 Value ($000) $376 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 4,500 Value ($000) $411 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 4,500 Value ($000) $359 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 4,500 Value ($000) $311 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 900 Value ($000) $210 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$230	$82.07	$72.30 - $87.89
Q3 2025	4,500	$350	$78.13	$73.05 - $83.00
Q2 2025	4,500	$352	$74.58	$65.94 - $78.75
Q1 2025	4,500	$326	$71.57	$67.32 - $76.73
Q4 2024	4,500	$333	$69.99	$64.01 - $76.23
Q3 2024	4,500	$297	$72.66	$58.93 - $95.25
Q2 2024	4,500	$416	$88.55	$83.50 - $95.73
Q1 2024	4,500	$430	$84.00	$71.67 - $96.12
Q4 2023	4,500	$343	$69.58	$60.57 - $79.05
Q3 2023	4,500	$312	$80.36	$68.95 - $94.34
Q2 2023	4,500	$424	$86.92	$80.94 - $94.87
Q1 2023	4,500	$372	$78.60	$73.54 - $84.85
Q4 2022	4,500	$336	$77.07	$67.13 - $89.17
Q3 2022	4,500	$372	$96.22	$81.87 - $107.92
Q2 2022	4,500	$428	$103.52	$85.58 - $131.10
Q1 2022	4,500	$530	$112.18	$96.39 - $129.53
Q4 2021	4,500	$583	$116.64	$105.66 - $131.73
Q3 2021	4,500	$509	$114.14	$102.70 - $123.27
Q2 2021	4,500	$466	$94.26	$83.12 - $105.58
Q1 2021	4,500	$376	$84.54	$78.44 - $91.73
Q4 2020	4,500	$411	$82.95	$70.92 - $92.08
Q3 2020	4,500	$359	$78.03	$66.87 - $87.79
Q2 2020	4,500	$311	$71.07	$56.44 - $78.43
Q4 2019	900	$210	$78.09	$71.08 - $82.55