EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 102,711 Value ($000) $7,116 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 107,349 Value ($000) $10,126 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 123,912 Value ($000) $10,251 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 272,954 Value ($000) $20,365 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 151,934 Value ($000) $12,554 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 154,815 Value ($000) $14,721 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 161,449 Value ($000) $19,006 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 161,210 Value ($000) $20,885 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 163,619 Value ($000) $18,523 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 171,811 Value ($000) $17,794 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 173,727 Value ($000) $14,531 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 235,889 Value ($000) $21,520 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 233,856 Value ($000) $18,666 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 237,375 Value ($000) $16,405 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 77,844 Value ($000) $14,683 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 87,635 Value ($000) $20,444 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 117,600 Value ($000) $25,861 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 105,406 Value ($000) $19,473 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 106,235 Value ($000) $20,326 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 109,058 Value ($000) $16,704 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 111,866 Value ($000) $19,476 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 119,817 Value ($000) $17,442 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 125,705 Value ($000) $14,168 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 126,721 Value ($000) $13,852 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 133,902 Value ($000) $15,833 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 132,612 Value ($000) $12,475 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 139,107 Value ($000) $13,034 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 170,109 Value ($000) $20,508 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 89,880 Value ($000) $8,964 Avg Close $34.21 Range $28.91 - $37.33