EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,940 Value ($000) $1,876 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 17,140 Value ($000) $2,220 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 26,155 Value ($000) $2,961 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 26,155 Value ($000) $2,709 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 28,255 Value ($000) $2,363 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 35,390 Value ($000) $3,229 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 41,135 Value ($000) $3,283 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 45,310 Value ($000) $3,131 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 23,270 Value ($000) $4,389 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 39,895 Value ($000) $9,307 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 40,256 Value ($000) $8,853 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 45,246 Value ($000) $8,359 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 52,346 Value ($000) $10,015 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 62,946 Value ($000) $9,641 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 106,696 Value ($000) $18,576 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 141,500 Value ($000) $20,598 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 163,000 Value ($000) $22,742 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 269,500 Value ($000) $30,375 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 287,000 Value ($000) $31,372 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 155,000 Value ($000) $18,327 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 392,000 Value ($000) $36,875 Avg Close $31.31 Range $28.85 - $33.49

Q1 2014

Shares 13,122 Value ($000) $973 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 17,546 Value ($000) $1,154 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 17,546 Value ($000) $1,222 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 13,354 Value ($000) $897 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,940	$1,876	$112.18	$96.39 - $129.53
Q4 2021	17,140	$2,220	$116.64	$105.66 - $131.73
Q3 2021	26,155	$2,961	$114.14	$102.70 - $123.27
Q2 2021	26,155	$2,709	$94.26	$83.12 - $105.58
Q1 2021	28,255	$2,363	$84.54	$78.44 - $91.73
Q4 2020	35,390	$3,229	$82.95	$70.92 - $92.08
Q3 2020	41,135	$3,283	$78.03	$66.87 - $87.79
Q2 2020	45,310	$3,131	$71.07	$56.44 - $78.43
Q1 2020	23,270	$4,389	$72.12	$51.51 - $81.90
Q4 2019	39,895	$9,307	$78.09	$71.08 - $82.55
Q3 2019	40,256	$8,853	$70.25	$61.00 - $76.06
Q2 2019	45,246	$8,359	$60.47	$55.23 - $65.00
Q1 2019	52,346	$10,015	$57.07	$46.95 - $65.95
Q4 2018	62,946	$9,641	$50.60	$45.48 - $58.33
Q3 2018	106,696	$18,576	$48.91	$44.84 - $58.33
Q2 2018	141,500	$20,598	$46.67	$41.00 - $51.74
Q1 2018	163,000	$22,742	$43.43	$36.89 - $47.74
Q4 2017	269,500	$30,375	$36.70	$33.40 - $39.68
Q3 2017	287,000	$31,372	$38.14	$35.78 - $40.48
Q2 2017	155,000	$18,327	$36.50	$30.81 - $40.25
Q1 2017	392,000	$36,875	$31.31	$28.85 - $33.49
Q1 2014	13,122	$973	$11.54	$10.51 - $12.60
Q4 2013	17,546	$1,154	$11.27	$10.10 - $13.15
Q3 2013	17,546	$1,222	$11.70	$10.84 - $12.29
Q2 2013	13,354	$897	$11.84	$10.39 - $14.35