EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $450 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,365 Value ($000) $417 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,365 Value ($000) $420 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 5,490 Value ($000) $398 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,490 Value ($000) $406 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,521 Value ($000) $364 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,521 Value ($000) $510 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,490 Value ($000) $525 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,490 Value ($000) $419 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,995 Value ($000) $415 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,193 Value ($000) $584 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,193 Value ($000) $512 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,193 Value ($000) $462 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,595 Value ($000) $545 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,295 Value ($000) $599 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,295 Value ($000) $741 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,295 Value ($000) $816 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,295 Value ($000) $713 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,295 Value ($000) $652 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 6,295 Value ($000) $527 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 6,295 Value ($000) $574 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,295 Value ($000) $502 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,790 Value ($000) $400 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,930 Value ($000) $364 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,932 Value ($000) $451 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,930 Value ($000) $424 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,950 Value ($000) $360 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,930 Value ($000) $369 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,930 Value ($000) $296 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,930 Value ($000) $336 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,930 Value ($000) $281 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,930 Value ($000) $269 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 1,930 Value ($000) $211 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,930 Value ($000) $228 Avg Close $36.50 Range $30.81 - $40.25
Q4 2013
Shares 9,222 Value ($000) $606 Avg Close $11.27 Range $10.10 - $13.15