EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,510 Value ($000) $1 Avg Close $74.58 Range $65.94 - $78.75

Q1 2024

Shares 64,004 Value ($000) $6 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 27,983 Value ($000) $2 Avg Close $69.58 Range $60.57 - $79.05

Q1 2023

Shares 100 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85

Q4 2021

Shares 6,972 Value ($000) $903 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 31,592 Value ($000) $3,311 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 16,526 Value ($000) $1,711 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 17,127 Value ($000) $1,432 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 26,565 Value ($000) $0 Avg Close $82.95 Range $70.92 - $92.08

Q1 2020

Shares 10,157 Value ($000) $1,915 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,175 Value ($000) $274 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 1,426 Value ($000) $263 Avg Close $60.47 Range $55.23 - $65.00

Q3 2018

Shares 20,349 Value ($000) $3,542 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 29,604 Value ($000) $4,309 Avg Close $46.67 Range $41.00 - $51.74

Q4 2017

Shares 2,930 Value ($000) $330 Avg Close $36.70 Range $33.40 - $39.68

Q1 2017

Shares 6,066 Value ($000) $570 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 1,504 Value ($000) $140 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 253 Value ($000) $30 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 2,639 Value ($000) $263 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 1,310 Value ($000) $115 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 13,945 Value ($000) $1,101 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 1,642 Value ($000) $233 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 1,311 Value ($000) $186 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 3,790 Value ($000) $539 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 7,066 Value ($000) $900 Avg Close $20.09 Range $16.18 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,510	$1	$74.58	$65.94 - $78.75
Q1 2024	64,004	$6	$84.00	$71.67 - $96.12
Q4 2023	27,983	$2	$69.58	$60.57 - $79.05
Q1 2023	100	$0	$78.60	$73.54 - $84.85
Q4 2021	6,972	$903	$116.64	$105.66 - $131.73
Q3 2021	31,592	$3,311	$114.14	$102.70 - $123.27
Q2 2021	16,526	$1,711	$94.26	$83.12 - $105.58
Q1 2021	17,127	$1,432	$84.54	$78.44 - $91.73
Q4 2020	26,565	$0	$82.95	$70.92 - $92.08
Q1 2020	10,157	$1,915	$72.12	$51.51 - $81.90
Q4 2019	1,175	$274	$78.09	$71.08 - $82.55
Q2 2019	1,426	$263	$60.47	$55.23 - $65.00
Q3 2018	20,349	$3,542	$48.91	$44.84 - $58.33
Q2 2018	29,604	$4,309	$46.67	$41.00 - $51.74
Q4 2017	2,930	$330	$36.70	$33.40 - $39.68
Q1 2017	6,066	$570	$31.31	$28.85 - $33.49
Q4 2016	1,504	$140	$32.40	$27.04 - $40.58
Q3 2016	253	$30	$37.66	$32.67 - $40.58
Q2 2016	2,639	$263	$34.21	$28.91 - $37.33
Q1 2016	1,310	$115	$27.59	$24.07 - $29.98
Q4 2015	13,945	$1,101	$25.97	$23.44 - $27.81
Q3 2015	1,642	$233	$24.14	$20.84 - $26.50
Q2 2015	1,311	$186	$22.57	$20.46 - $24.55
Q1 2015	3,790	$539	$22.43	$20.66 - $25.07
Q4 2014	7,066	$900	$20.09	$16.18 - $22.38